시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,586	9	- 0.56%	254,515	404
10:23	1,586	9	- 0.56%	254,267	404
10:22	1,585	10	- 0.63%	249,812	397
10:21	1,587	8	- 0.50%	236,896	377
10:20	1,588	7	- 0.44%	232,471	370
10:19	1,588	7	- 0.44%	230,824	367
10:18	1,587	8	- 0.50%	229,508	365
10:17	1,590	5	- 0.31%	218,693	348
10:15	1,590	5	- 0.31%	216,763	345
10:14	1,590	5	- 0.31%	216,298	344