시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,587	8	- 0.50%	264,335	420
10:34	1,585	10	- 0.63%	264,333	420
10:33	1,586	9	- 0.56%	256,837	408
10:32	1,588	7	- 0.44%	256,666	408
10:31	1,586	9	- 0.56%	256,611	408
10:30	1,588	7	- 0.44%	256,410	407
10:29	1,587	8	- 0.50%	256,407	407
10:28	1,589	6	- 0.38%	256,022	407
10:27	1,587	8	- 0.50%	255,801	407
10:26	1,586	9	- 0.56%	254,516	404