시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,586	9	- 0.56%	296,108	470
10:57	1,585	10	- 0.63%	295,907	470
10:56	1,585	10	- 0.63%	295,736	470
10:55	1,586	9	- 0.56%	292,801	465
10:53	1,587	8	- 0.50%	290,329	461
10:52	1,587	8	- 0.50%	290,328	461
10:50	1,587	8	- 0.50%	290,310	461
10:49	1,590	5	- 0.31%	287,278	456
10:48	1,588	7	- 0.44%	287,276	456
10:47	1,591	4	- 0.25%	283,059	450