시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,585	10	- 0.63%	308,166	490
11:07	1,586	9	- 0.56%	307,948	489
11:06	1,586	9	- 0.56%	307,748	489
11:05	1,585	10	- 0.63%	307,747	489
11:04	1,585	10	- 0.63%	307,250	488
11:03	1,585	10	- 0.63%	306,671	487
11:02	1,585	10	- 0.63%	306,025	486
11:01	1,585	10	- 0.63%	305,823	486
11:00	1,585	10	- 0.63%	305,813	486
10:59	1,585	10	- 0.63%	305,378	485