시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,583	12	- 0.75%	398,318	632
12:24	1,583	12	- 0.75%	394,697	627
12:23	1,582	13	- 0.82%	392,647	623
12:22	1,583	12	- 0.75%	392,433	623
12:21	1,583	12	- 0.75%	391,926	622
12:20	1,583	12	- 0.75%	391,835	622
12:19	1,582	13	- 0.82%	391,825	622
12:18	1,583	12	- 0.75%	391,714	622
12:17	1,583	12	- 0.75%	391,713	622
12:16	1,583	12	- 0.75%	391,703	622