시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,589	6	- 0.38%	282,840	449
10:43	1,591	4	- 0.25%	282,740	449
10:42	1,586	9	- 0.56%	275,536	438
10:41	1,587	8	- 0.50%	270,717	430
10:40	1,586	9	- 0.56%	270,307	430
10:39	1,586	9	- 0.56%	270,204	429
10:38	1,585	10	- 0.63%	269,392	428
10:37	1,585	10	- 0.63%	268,304	426
10:36	1,587	8	- 0.50%	265,770	422
10:35	1,587	8	- 0.50%	264,335	420