시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,584	11	- 0.69%	525,158	833
14:17	1,584	11	- 0.69%	522,148	828
14:16	1,584	11	- 0.69%	522,058	828
14:15	1,582	13	- 0.82%	521,821	828
14:14	1,582	13	- 0.82%	520,759	826
14:13	1,583	12	- 0.75%	519,759	825
14:12	1,583	12	- 0.75%	515,097	817
14:11	1,584	11	- 0.69%	514,973	817
14:10	1,583	12	- 0.75%	514,971	817
14:09	1,584	11	- 0.69%	513,625	815