시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,585	10	- 0.63%	305,823	486
11:00	1,585	10	- 0.63%	305,813	486
10:59	1,585	10	- 0.63%	305,378	485
10:58	1,586	9	- 0.56%	296,108	470
10:57	1,585	10	- 0.63%	295,907	470
10:56	1,585	10	- 0.63%	295,736	470
10:55	1,586	9	- 0.56%	292,801	465
10:53	1,587	8	- 0.50%	290,329	461
10:52	1,587	8	- 0.50%	290,328	461
10:50	1,587	8	- 0.50%	290,310	461