시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,150	400	+ 1.68%	47,265	1,134
11:13	24,100	350	+ 1.47%	47,184	1,132
11:12	24,150	400	+ 1.68%	47,154	1,132
11:11	24,100	350	+ 1.47%	47,076	1,130
11:10	24,150	400	+ 1.68%	46,977	1,127
11:09	24,100	350	+ 1.47%	46,969	1,127
11:08	24,100	350	+ 1.47%	46,504	1,116
11:07	24,100	350	+ 1.47%	46,448	1,115
11:06	24,100	350	+ 1.47%	46,446	1,115
11:05	24,150	400	+ 1.68%	46,293	1,111