시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,100	350	+ 1.47%	48,534	1,165
11:23	24,100	350	+ 1.47%	48,454	1,163
11:22	24,100	350	+ 1.47%	48,446	1,163
11:21	24,100	350	+ 1.47%	47,804	1,147
11:20	24,100	350	+ 1.47%	47,793	1,147
11:19	24,150	400	+ 1.68%	47,633	1,143
11:18	24,100	350	+ 1.47%	47,580	1,142
11:17	24,100	350	+ 1.47%	47,575	1,142
11:16	24,100	350	+ 1.47%	47,530	1,141
11:15	24,100	350	+ 1.47%	47,308	1,135