시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	24,150	400	+ 1.68%	52,179	1,253
11:34	24,150	400	+ 1.68%	51,895	1,246
11:33	24,150	400	+ 1.68%	51,814	1,244
11:32	24,150	400	+ 1.68%	51,427	1,235
11:31	24,100	350	+ 1.47%	48,742	1,170
11:30	24,125	375	+ 1.58%	48,726	1,170
11:29	24,100	350	+ 1.47%	48,706	1,169
11:28	24,100	350	+ 1.47%	48,673	1,168
11:26	24,100	350	+ 1.47%	48,603	1,167
11:25	24,100	350	+ 1.47%	48,588	1,166