시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	24,050	300	+ 1.26%	54,953	1,320
12:05	24,050	300	+ 1.26%	54,937	1,320
12:04	24,050	300	+ 1.26%	54,620	1,312
12:03	24,050	300	+ 1.26%	54,613	1,312
12:01	24,050	300	+ 1.26%	54,546	1,310
12:00	24,050	300	+ 1.26%	54,497	1,309
11:59	24,000	250	+ 1.05%	54,474	1,308
11:58	24,000	250	+ 1.05%	54,423	1,307
11:57	24,000	250	+ 1.05%	54,388	1,306
11:56	24,050	300	+ 1.26%	54,176	1,301