시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	24,050	300	+ 1.26%	3,572	86
09:12	24,050	300	+ 1.26%	3,514	85
09:11	24,050	300	+ 1.26%	3,459	83
09:10	24,000	250	+ 1.05%	3,174	76
09:09	24,050	300	+ 1.26%	3,073	74
09:08	24,000	250	+ 1.05%	3,069	74
09:07	24,050	300	+ 1.26%	2,753	66
09:06	24,050	300	+ 1.26%	2,719	65
09:05	24,050	300	+ 1.26%	2,662	64
09:04	24,000	250	+ 1.05%	2,449	59