시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,050	300	+ 1.26%	5,455	131
09:22	24,000	250	+ 1.05%	5,202	125
09:21	23,950	200	+ 0.84%	5,084	122
09:20	23,900	150	+ 0.63%	4,994	120
09:19	23,900	150	+ 0.63%	4,989	120
09:18	23,950	200	+ 0.84%	4,880	117
09:17	23,900	150	+ 0.63%	4,754	114
09:16	24,000	250	+ 1.05%	4,707	113
09:15	24,050	300	+ 1.26%	4,105	99
09:14	24,000	250	+ 1.05%	3,798	91