시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	24,050	300	+ 1.26%	7,732	186
09:33	24,100	350	+ 1.47%	6,507	156
09:32	23,950	200	+ 0.84%	6,335	152
09:31	23,950	200	+ 0.84%	6,334	152
09:30	24,000	250	+ 1.05%	6,174	148
09:29	24,050	300	+ 1.26%	6,001	144
09:28	24,050	300	+ 1.26%	5,995	144
09:27	24,000	250	+ 1.05%	5,845	140
09:26	24,050	300	+ 1.26%	5,810	140
09:24	23,950	200	+ 0.84%	5,546	133