시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	24,200	450	+ 1.90%	10,878	262
09:43	24,200	450	+ 1.90%	10,688	257
09:42	24,200	450	+ 1.90%	10,626	256
09:41	24,200	450	+ 1.90%	10,528	253
09:40	24,200	450	+ 1.90%	10,148	244
09:39	24,100	350	+ 1.47%	9,365	225
09:38	24,150	400	+ 1.68%	9,204	221
09:37	24,150	400	+ 1.68%	8,959	215
09:36	24,100	350	+ 1.47%	8,878	213
09:35	24,050	300	+ 1.26%	8,175	197