시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	24,000	250	+ 1.05%	12,820	309
09:54	24,000	250	+ 1.05%	12,422	299
09:53	24,000	250	+ 1.05%	12,166	293
09:52	24,050	300	+ 1.26%	11,944	287
09:50	24,050	300	+ 1.26%	11,799	284
09:49	24,100	350	+ 1.47%	11,666	281
09:48	24,100	350	+ 1.47%	11,628	280
09:47	24,100	350	+ 1.47%	11,589	279
09:46	24,150	400	+ 1.68%	11,312	272
09:45	24,150	400	+ 1.68%	11,033	266