시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,150	400	+ 1.68%	15,200	366
10:04	24,100	350	+ 1.47%	15,044	362
10:03	24,050	300	+ 1.26%	15,003	361
10:02	24,100	350	+ 1.47%	14,870	358
10:01	24,000	250	+ 1.05%	14,366	346
10:00	24,100	350	+ 1.47%	14,168	341
09:59	24,000	250	+ 1.05%	14,135	340
09:58	23,950	200	+ 0.84%	13,489	325
09:57	24,100	350	+ 1.47%	13,433	323
09:56	24,050	300	+ 1.26%	12,883	310