시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,000	250	+ 1.05%	18,216	438
10:14	24,000	250	+ 1.05%	18,053	434
10:13	24,050	300	+ 1.26%	18,044	434
10:12	24,000	250	+ 1.05%	16,805	404
10:11	24,000	250	+ 1.05%	16,703	402
10:10	24,100	350	+ 1.47%	15,792	380
10:09	24,150	400	+ 1.68%	15,749	379
10:08	24,050	300	+ 1.26%	15,486	373
10:07	24,150	400	+ 1.68%	15,415	371
10:06	24,100	350	+ 1.47%	15,268	367