시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	24,000	250	+ 1.05%	20,016	481
10:24	23,900	150	+ 0.63%	19,941	479
10:23	23,850	100	+ 0.42%	19,909	479
10:22	23,850	100	+ 0.42%	19,776	475
10:21	23,850	100	+ 0.42%	19,763	475
10:20	23,850	100	+ 0.42%	19,524	469
10:19	23,850	100	+ 0.42%	19,404	467
10:18	23,850	100	+ 0.42%	18,807	452
10:17	23,850	100	+ 0.42%	18,672	449
10:16	23,900	150	+ 0.63%	18,256	439