시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,050	300	+ 1.26%	55,882	1,342
12:16	24,050	300	+ 1.26%	55,876	1,342
12:15	24,000	250	+ 1.05%	55,872	1,342
12:14	24,000	250	+ 1.05%	55,792	1,340
12:12	24,100	350	+ 1.47%	55,629	1,336
12:11	24,100	350	+ 1.47%	55,616	1,336
12:10	24,050	300	+ 1.26%	55,563	1,335
12:09	24,100	350	+ 1.47%	55,108	1,324
12:08	24,050	300	+ 1.26%	55,044	1,322
12:07	24,050	300	+ 1.26%	55,015	1,321