시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,900	150	+ 0.63%	42,077	1,010
10:36	23,900	150	+ 0.63%	20,684	497
10:35	23,900	150	+ 0.63%	20,653	496
10:34	23,900	150	+ 0.63%	20,645	496
10:33	23,950	200	+ 0.84%	20,626	496
10:31	23,950	200	+ 0.84%	20,441	491
10:30	23,950	200	+ 0.84%	20,404	490
10:29	24,000	250	+ 1.05%	20,311	488
10:28	23,950	200	+ 0.84%	20,264	487
10:26	23,900	150	+ 0.63%	20,191	485