시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,100	350	+ 1.47%	46,448	1,115
11:06	24,100	350	+ 1.47%	46,446	1,115
11:05	24,150	400	+ 1.68%	46,293	1,111
11:04	24,150	400	+ 1.68%	46,279	1,111
11:03	24,050	300	+ 1.26%	46,266	1,110
11:02	24,050	300	+ 1.26%	45,923	1,102
11:01	24,050	300	+ 1.26%	45,191	1,084
11:00	24,100	350	+ 1.47%	45,179	1,084
10:59	24,050	300	+ 1.26%	45,134	1,083
10:58	24,100	350	+ 1.47%	45,048	1,081