시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,100	350	+ 1.47%	52,837	1,269
11:46	24,100	350	+ 1.47%	52,684	1,265
11:45	24,150	400	+ 1.68%	52,569	1,263
11:44	24,100	350	+ 1.47%	52,526	1,261
11:43	24,100	350	+ 1.47%	52,503	1,261
11:42	24,100	350	+ 1.47%	52,457	1,260
11:41	24,100	350	+ 1.47%	52,372	1,258
11:40	24,100	350	+ 1.47%	52,342	1,257
11:39	24,150	400	+ 1.68%	52,330	1,257
11:38	24,100	350	+ 1.47%	52,238	1,255