시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,000	250	+ 1.05%	54,388	1,306
11:56	24,050	300	+ 1.26%	54,176	1,301
11:55	24,100	350	+ 1.47%	54,162	1,301
11:54	24,100	350	+ 1.47%	54,078	1,299
11:53	24,050	300	+ 1.26%	53,917	1,295
11:52	24,050	300	+ 1.26%	53,911	1,295
11:51	24,150	400	+ 1.68%	53,860	1,294
11:50	24,050	300	+ 1.26%	53,814	1,292
11:49	24,050	300	+ 1.26%	53,598	1,287
11:48	24,100	350	+ 1.47%	52,894	1,270