시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,000	250	+ 1.05%	56,312	1,353
12:28	24,000	250	+ 1.05%	56,306	1,352
12:27	24,000	250	+ 1.05%	56,262	1,351
12:26	24,050	300	+ 1.26%	56,252	1,351
12:25	24,050	300	+ 1.26%	56,200	1,350
12:24	24,000	250	+ 1.05%	56,187	1,350
12:23	24,000	250	+ 1.05%	56,145	1,349
12:22	24,000	250	+ 1.05%	56,083	1,347
12:21	24,050	300	+ 1.26%	56,024	1,346
12:20	24,000	250	+ 1.05%	55,986	1,345