시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,050	300	+ 1.26%	43,612	1,046
10:53	24,050	300	+ 1.26%	43,587	1,046
10:52	24,050	300	+ 1.26%	43,290	1,039
10:51	24,050	300	+ 1.26%	43,227	1,037
10:50	24,000	250	+ 1.05%	43,069	1,033
10:49	24,000	250	+ 1.05%	43,059	1,033
10:48	24,050	300	+ 1.26%	43,016	1,032
10:47	24,050	300	+ 1.26%	42,969	1,031
10:46	24,000	250	+ 1.05%	42,965	1,031
10:45	23,950	200	+ 0.84%	42,641	1,023