시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,150	400	+ 1.68%	46,279	1,111
11:03	24,050	300	+ 1.26%	46,266	1,110
11:02	24,050	300	+ 1.26%	45,923	1,102
11:01	24,050	300	+ 1.26%	45,191	1,084
11:00	24,100	350	+ 1.47%	45,179	1,084
10:59	24,050	300	+ 1.26%	45,134	1,083
10:58	24,100	350	+ 1.47%	45,048	1,081
10:57	24,100	350	+ 1.47%	44,977	1,079
10:56	24,100	350	+ 1.47%	44,203	1,061
10:55	24,050	300	+ 1.26%	44,072	1,057