시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,700	50	- 0.21%	69,225	1,661
14:18	23,750	0	0.00%	69,146	1,659
14:17	23,750	0	0.00%	69,072	1,657
14:16	23,750	0	0.00%	68,983	1,655
14:15	23,800	50	+ 0.21%	68,809	1,651
14:14	23,750	0	0.00%	68,751	1,650
14:13	23,750	0	0.00%	68,405	1,641
14:12	23,800	50	+ 0.21%	68,270	1,638
14:11	23,750	0	0.00%	68,165	1,636
14:10	23,750	0	0.00%	68,114	1,634