시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,000	250	+ 1.05%	43,059	1,033
10:48	24,050	300	+ 1.26%	43,016	1,032
10:47	24,050	300	+ 1.26%	42,969	1,031
10:46	24,000	250	+ 1.05%	42,965	1,031
10:45	23,950	200	+ 0.84%	42,641	1,023
10:44	24,000	250	+ 1.05%	42,474	1,019
10:43	24,000	250	+ 1.05%	42,454	1,019
10:42	24,000	250	+ 1.05%	42,383	1,017
10:41	23,950	200	+ 0.84%	42,373	1,017
10:40	24,000	250	+ 1.05%	42,317	1,015