시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,237	17	- 1.36%	52,343	65
12:05	1,237	17	- 1.36%	52,333	65
11:51	1,237	17	- 1.36%	52,323	65
11:49	1,237	17	- 1.36%	52,231	65
11:43	1,237	17	- 1.36%	52,181	65
11:36	1,237	17	- 1.36%	52,122	65
11:20	1,237	17	- 1.36%	52,052	65
11:19	1,237	17	- 1.36%	51,998	64
11:16	1,237	17	- 1.36%	51,974	64
11:14	1,235	19	- 1.52%	51,872	64