시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,238	16	- 1.28%	52,524	65
13:01	1,238	16	- 1.28%	52,514	65
12:36	1,240	14	- 1.12%	52,512	65
12:31	1,240	14	- 1.12%	52,502	65
12:27	1,240	14	- 1.12%	52,492	65
12:24	1,238	16	- 1.28%	52,491	65
12:23	1,238	16	- 1.28%	52,411	65
12:19	1,238	16	- 1.28%	52,401	65
12:17	1,237	17	- 1.36%	52,400	65
12:13	1,237	17	- 1.36%	52,353	65