시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,239	15	- 1.20%	53,999	67
13:24	1,238	16	- 1.28%	53,989	67
13:21	1,238	16	- 1.28%	52,607	65
13:18	1,238	16	- 1.28%	52,597	65
13:13	1,238	16	- 1.28%	52,587	65
13:11	1,238	16	- 1.28%	52,577	65
13:08	1,238	16	- 1.28%	52,567	65
13:07	1,238	16	- 1.28%	52,557	65
13:05	1,238	16	- 1.28%	52,547	65
13:03	1,238	16	- 1.28%	52,534	65