시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,232	22	- 1.75%	108,602	134
13:45	1,232	22	- 1.75%	107,170	132
13:42	1,235	19	- 1.52%	101,037	125
13:41	1,232	22	- 1.75%	101,036	125
13:34	1,231	23	- 1.83%	100,955	125
13:33	1,234	20	- 1.60%	98,544	122
13:32	1,237	17	- 1.36%	94,810	117
13:30	1,234	20	- 1.60%	94,809	117
13:29	1,231	23	- 1.83%	94,044	116
13:27	1,240	14	- 1.12%	54,010	67