시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,232	22	- 1.75%	119,163	147
14:03	1,238	16	- 1.28%	118,772	147
14:02	1,232	22	- 1.75%	115,771	143
13:58	1,244	10	- 0.80%	113,197	140
13:57	1,250	4	- 0.32%	113,196	140
13:56	1,236	18	- 1.44%	112,495	139
13:54	1,237	17	- 1.36%	109,391	135
13:49	1,237	17	- 1.36%	109,381	135
13:48	1,235	19	- 1.52%	108,607	134
13:47	1,235	19	- 1.52%	108,605	134