시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,237	17	- 1.36%	119,498	148
14:32	1,237	17	- 1.36%	119,348	147
14:30	1,232	22	- 1.75%	119,347	147
14:27	1,237	17	- 1.36%	119,245	147
14:26	1,233	21	- 1.68%	119,244	147
14:18	1,237	17	- 1.36%	119,223	147
14:17	1,233	21	- 1.68%	119,222	147
14:13	1,237	17	- 1.36%	119,171	147
14:10	1,237	17	- 1.36%	119,166	147
14:07	1,237	17	- 1.36%	119,164	147