시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,236	18	- 1.44%	123,571	153
14:52	1,232	22	- 1.75%	123,570	153
14:51	1,238	16	- 1.28%	121,570	150
14:50	1,238	16	- 1.28%	121,569	150
14:49	1,235	19	- 1.52%	121,568	150
14:48	1,235	19	- 1.52%	121,370	150
14:46	1,238	16	- 1.28%	121,369	150
14:41	1,238	16	- 1.28%	121,344	150
14:39	1,237	17	- 1.36%	119,526	148
14:38	1,237	17	- 1.36%	119,513	148