시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,232	22	- 1.75%	127,566	158
15:04	1,232	22	- 1.75%	127,562	158
15:03	1,232	22	- 1.75%	127,457	157
15:02	1,234	20	- 1.60%	127,352	157
15:01	1,234	20	- 1.60%	127,146	157
15:00	1,237	17	- 1.36%	123,789	153
14:59	1,236	18	- 1.44%	123,687	153
14:58	1,236	18	- 1.44%	123,587	153
14:57	1,236	18	- 1.44%	123,583	153
14:56	1,236	18	- 1.44%	123,581	153