시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,257	3	+ 0.24%	3,840	5
09:38	1,257	3	+ 0.24%	3,835	5
09:35	1,257	3	+ 0.24%	3,825	5
09:34	1,257	3	+ 0.24%	3,823	5
09:32	1,257	3	+ 0.24%	3,822	5
09:24	1,258	4	+ 0.32%	3,817	5
09:23	1,258	4	+ 0.32%	3,417	4
09:20	1,242	12	- 0.96%	1,416	2
09:16	1,251	3	- 0.24%	696	1
09:13	1,243	11	- 0.88%	695	1