시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,245	9	- 0.72%	34,271	43
10:04	1,235	19	- 1.52%	33,787	42
10:03	1,253	1	- 0.08%	6,673	8
10:02	1,246	8	- 0.64%	6,672	8
10:00	1,253	1	- 0.08%	6,651	8
09:51	1,254	0	0.00%	6,602	8
09:50	1,246	8	- 0.64%	3,951	5
09:46	1,256	2	+ 0.16%	3,950	5
09:45	1,255	1	+ 0.08%	3,949	5
09:44	1,246	8	- 0.64%	3,945	5