시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,242	12	- 0.96%	35,003	43
10:27	1,238	16	- 1.28%	34,940	43
10:22	1,242	12	- 0.96%	34,800	43
10:21	1,242	12	- 0.96%	34,724	43
10:18	1,242	12	- 0.96%	34,429	43
10:16	1,238	16	- 1.28%	34,428	43
10:12	1,242	12	- 0.96%	34,399	43
10:11	1,238	16	- 1.28%	34,398	43
10:09	1,242	12	- 0.96%	34,298	43
10:08	1,242	12	- 0.96%	34,297	43