시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,238	16	- 1.28%	41,704	52
10:46	1,237	17	- 1.36%	41,703	52
10:45	1,238	16	- 1.28%	41,602	52
10:44	1,237	17	- 1.36%	41,187	51
10:43	1,236	18	- 1.44%	40,819	51
10:41	1,233	21	- 1.68%	40,492	50
10:37	1,242	12	- 0.96%	35,981	45
10:36	1,242	12	- 0.96%	35,980	45
10:35	1,237	17	- 1.36%	35,979	45
10:32	1,242	12	- 0.96%	35,042	43