시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,237	17	- 1.36%	49,872	62
11:01	1,237	17	- 1.36%	45,464	56
11:00	1,235	19	- 1.52%	45,376	56
10:54	1,237	17	- 1.36%	45,157	56
10:53	1,236	18	- 1.44%	44,921	56
10:52	1,235	19	- 1.52%	44,516	55
10:51	1,237	17	- 1.36%	44,416	55
10:50	1,236	18	- 1.44%	41,751	52
10:49	1,236	18	- 1.44%	41,741	52
10:48	1,236	18	- 1.44%	41,705	52