시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,246	8	- 0.64%	156,810	194
15:19	1,249	5	- 0.40%	146,710	181
15:18	1,245	9	- 0.72%	142,610	176
15:17	1,232	22	- 1.75%	133,054	164
15:13	1,232	22	- 1.75%	133,052	164
15:10	1,232	22	- 1.75%	132,994	164
15:09	1,232	22	- 1.75%	132,284	163
15:08	1,232	22	- 1.75%	131,984	163
15:07	1,232	22	- 1.75%	127,677	158
15:06	1,232	22	- 1.75%	127,574	158