시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,500	120	- 1.81%	8,322	54
10:17	6,490	130	- 1.96%	8,157	53
10:12	6,490	130	- 1.96%	7,957	52
10:06	6,500	120	- 1.81%	7,833	51
10:05	6,500	120	- 1.81%	7,829	51
10:00	6,500	120	- 1.81%	7,822	51
09:58	6,500	120	- 1.81%	7,819	51
09:57	6,490	130	- 1.96%	7,817	51
09:53	6,500	120	- 1.81%	7,813	51
09:51	6,510	110	- 1.66%	7,803	51