시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,490	130	- 1.96%	9,416	61
11:04	6,490	130	- 1.96%	9,411	61
10:50	6,500	120	- 1.81%	9,409	61
10:47	6,480	140	- 2.12%	9,408	61
10:34	6,490	130	- 1.96%	9,396	61
10:33	6,490	130	- 1.96%	9,395	61
10:32	6,490	130	- 1.96%	9,385	61
10:31	6,490	130	- 1.96%	9,375	61
10:30	6,490	130	- 1.96%	9,374	61
10:27	6,490	130	- 1.96%	9,014	58