시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,470	150	- 2.27%	10,897	71
12:03	6,470	150	- 2.27%	10,788	70
12:02	6,450	170	- 2.57%	10,786	70
11:57	6,440	180	- 2.72%	10,785	70
11:56	6,440	180	- 2.72%	10,784	70
11:47	6,480	140	- 2.12%	10,537	68
11:41	6,480	140	- 2.12%	10,464	68
11:33	6,500	120	- 1.81%	9,464	61
11:32	6,500	120	- 1.81%	9,419	61
11:14	6,490	130	- 1.96%	9,417	61