시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,420	200	- 3.02%	13,041	84
12:27	6,430	190	- 2.87%	13,040	84
12:24	6,430	190	- 2.87%	13,036	84
12:18	6,470	150	- 2.27%	11,356	74
12:16	6,470	150	- 2.27%	11,242	73
12:12	6,470	150	- 2.27%	11,040	72
12:08	6,480	140	- 2.12%	10,939	71
12:07	6,480	140	- 2.12%	10,924	71
12:06	6,520	100	- 1.51%	10,909	71
12:05	6,480	140	- 2.12%	10,904	71