시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,430	190	- 2.87%	14,838	96
13:17	6,430	190	- 2.87%	14,836	96
12:50	6,430	190	- 2.87%	14,830	96
12:45	6,470	150	- 2.27%	14,829	96
12:40	6,420	200	- 3.02%	13,826	89
12:36	6,410	210	- 3.17%	13,825	89
12:35	6,410	210	- 3.17%	13,817	89
12:32	6,410	210	- 3.17%	13,806	89
12:31	6,420	200	- 3.02%	13,446	87
12:30	6,400	220	- 3.32%	13,441	87