시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,470	150	- 2.27%	16,351	106
13:42	6,470	150	- 2.27%	15,848	103
13:41	6,470	150	- 2.27%	15,348	99
13:40	6,460	160	- 2.42%	15,347	99
13:39	6,460	160	- 2.42%	15,346	99
13:36	6,450	170	- 2.57%	15,345	99
13:34	6,450	170	- 2.57%	15,044	97
13:33	6,460	160	- 2.42%	15,043	97
13:26	6,450	170	- 2.57%	15,010	97
13:20	6,440	180	- 2.72%	14,839	96